Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 0.1023 | 0.1241 | 0.0779 | 0.1111 | 0.1111 | -0.016 (-12.31%) | 21,105 |
19 Jul 2022 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | +0.021 (+19.30%) | 3,200 |
18 Jul 2022 | USD | 0.1 | 0.1262 | 0.0924 | 0.1062 | 0.1062 | +0.006 (+6.20%) | 60,552 |
15 Jul 2022 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 0.1 | -0.03 (-22.96%) | 1,800 |
14 Jul 2022 | USD | 0.1109 | 0.1298 | 0.101 | 0.1298 | 0.1298 | +0.004 (+3.43%) | 22,645 |
13 Jul 2022 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +0.025 (+24.26%) | 100 |
12 Jul 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.11 | 0.1296 | 0.1 | 0.101 | 0.101 | -0.017 (-14.33%) | 7,200 |
8 Jul 2022 | USD | 0.12 | 0.1202 | 0.1179 | 0.1179 | 0.1179 | -0.005 (-3.76%) | 4,100 |
7 Jul 2022 | USD | 0.13 | 0.13 | 0.1179 | 0.1225 | 0.1225 | -0.018 (-12.50%) | 8,543 |
6 Jul 2022 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | +0.01 (+7.78%) | 23,806 |
5 Jul 2022 | USD | 0.1298 | 0.1299 | 0.1098 | 0.1299 | 0.1299 | +0.03 (+29.64%) | 13,950 |
1 Jul 2022 | USD | 0.1349 | 0.1349 | 0.1002 | 0.1002 | 0.1002 | -0.002 (-1.76%) | 900 |
30 Jun 2022 | USD | 0.1374 | 0.1374 | 0.0901 | 0.102 | 0.102 | -0.018 (-15.00%) | 8,675 |
29 Jun 2022 | USD | 0.112 | 0.1247 | 0.11 | 0.12 | 0.12 | -0.017 (-12.66%) | 18,630 |
28 Jun 2022 | USD | 0.12 | 0.1374 | 0.0913 | 0.1374 | 0.1374 | +0.022 (+18.65%) | 10,500 |
27 Jun 2022 | USD | 0.1399 | 0.1399 | 0.1158 | 0.1158 | 0.1158 | -0.014 (-10.92%) | 12,747 |
24 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,065 |
23 Jun 2022 | USD | 0.12 | 0.13 | 0.1112 | 0.13 | 0.13 | -0.009 (-6.20%) | 2,951 |
22 Jun 2022 | USD | 0.13 | 0.1387 | 0.13 | 0.1386 | 0.1386 | +0.01 (+7.53%) | 18,901 |
21 Jun 2022 | USD | 0.11 | 0.1289 | 0.11 | 0.1289 | 0.1289 | -0.001 (-0.77%) | 3,450 |
17 Jun 2022 | USD | 0.127 | 0.1384 | 0.1 | 0.1299 | 0.1299 | -0 (-0.08%) | 14,483 |
16 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1 |
15 Jun 2022 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 6,201 |
14 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.018 (-13.23%) | 1,455 |
13 Jun 2022 | USD | 0.1384 | 0.1384 | 0.0976 | 0.1383 | 0.1383 | -0.006 (-3.96%) | 72,700 |
10 Jun 2022 | USD | 0.1013 | 0.1485 | 0.095 | 0.144 | 0.144 | +0.028 (+24.14%) | 35,997 |
9 Jun 2022 | USD | 0.11 | 0.116 | 0.105 | 0.116 | 0.116 | -0.024 (-17.14%) | 44,700 |
8 Jun 2022 | USD | 0.1397 | 0.14 | 0.1397 | 0.14 | 0.14 | +0 (+0.21%) | 5,364 |
7 Jun 2022 | USD | 0.1389 | 0.1398 | 0.13 | 0.1397 | 0.1397 | +0.019 (+15.74%) | 41,930 |