Oxus Acquisition Corp. Warrant Recent Share Price (USX:OXUSW)

USX:OXUSW - Oxus Acquisition Corp Oxus Acquisition Corp. Warrant
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2022	USD	0.26	0.26	0.25	0.255	0.255	+0.005 (+1.96%)	15,360
9 Mar 2022	USD	0.28	0.28	0.25	0.2501	0.2501	-0.029 (-10.52%)	38,218
8 Mar 2022	USD	0.2501	0.2795	0.2501	0.2795	0.2795	-0.02 (-6.65%)	16,601
7 Mar 2022	USD	0.2937	0.2995	0.25	0.2994	0.2994	+0.006 (+1.94%)	83,080
4 Mar 2022	USD	0.317	0.3171	0.279	0.2937	0.2937	-0.016 (-5.29%)	93,573
3 Mar 2022	USD	0.31	0.32	0.31	0.3101	0.3101	+0 (+0.03%)	10,250
2 Mar 2022	USD	0.2802	0.3348	0.2802	0.31	0.31	0.0 (0.0%)	36,096
1 Mar 2022	USD	0.32	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	11,257
28 Feb 2022	USD	0.33	0.3332	0.32	0.32	0.32	-0.01 (-3.03%)	49,093
25 Feb 2022	USD	0.3699	0.3699	0.33	0.33	0.33	0.0 (0.0%)	962
24 Feb 2022	USD	0.3549	0.37	0.3287	0.33	0.33	-0.009 (-2.80%)	99,250
23 Feb 2022	USD	0.4048	0.4048	0.3158	0.3395	0.3395	+0.01 (+2.91%)	34,339
22 Feb 2022	USD	0.3598	0.3598	0.3299	0.3299	0.3299	-0.001 (-0.33%)	4,089
18 Feb 2022	USD	0.3204	0.339	0.3097	0.331	0.331	+0.011 (+3.47%)	23,563
17 Feb 2022	USD	0.301	0.3374	0.301	0.3199	0.3199	+0.009 (+2.76%)	24,232
16 Feb 2022	USD	0.2899	0.3133	0.2899	0.3113	0.3113	-0.024 (-7.07%)	34,505
15 Feb 2022	USD	0.315	0.3498	0.3018	0.335	0.335	+0.055 (+19.64%)	18,670
14 Feb 2022	USD	0.28	0.3399	0.2612	0.28	0.28	0.0 (0.0%)	41,222
11 Feb 2022	USD	0.28	0.32	0.26	0.28	0.28	-0.01 (-3.45%)	312,329
10 Feb 2022	USD	0.3499	0.3499	0.258	0.29	0.29	-0.036 (-11.07%)	257,153
9 Feb 2022	USD	0.335	0.3351	0.3261	0.3261	0.3261	-0.023 (-6.59%)	18,993
8 Feb 2022	USD	0.35	0.35	0.3	0.3491	0.3491	-0.001 (-0.26%)	57,530
7 Feb 2022	USD	0.36	0.36	0.2965	0.35	0.35	-0.01 (-2.80%)	78,781
4 Feb 2022	USD	0.3751	0.38	0.3502	0.3601	0.3601	-0.02 (-5.21%)	26,901
3 Feb 2022	USD	0.415	0.4475	0.37	0.3799	0.3799	-0.04 (-9.59%)	27,090
2 Feb 2022	USD	0.4799	0.4799	0.38	0.4202	0.4202	+0.024 (+5.92%)	4,892
1 Feb 2022	USD	0.32	0.397	0.32	0.3967	0.3967	+0.057 (+16.68%)	18,150
31 Jan 2022	USD	0.34	0.34	0.32	0.34	0.34	+0.005 (+1.49%)	34,751
28 Jan 2022	USD	0.3398	0.3398	0.3242	0.335	0.335	+0.001 (+0.21%)	68,273
27 Jan 2022	USD	0.34	0.3597	0.3343	0.3343	0.3343	-0.016 (-4.49%)	125,174

Unicorn Response |