Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 52,425 |
21 Dec 2023 | USD | 0.048 | 0.085 | 0.048 | 0.05 | 0.05 | +0.002 (+4.60%) | 12,782 |
20 Dec 2023 | USD | 0.0474 | 0.0479 | 0.0474 | 0.0478 | 0.0478 | +0.001 (+1.70%) | 930 |
19 Dec 2023 | USD | 0.0469 | 0.047 | 0.0469 | 0.047 | 0.047 | -0.001 (-2.08%) | 256 |
18 Dec 2023 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 17,850 |
15 Dec 2023 | USD | 0.0499 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 11,903 |
14 Dec 2023 | USD | 0.0522 | 0.06 | 0.047 | 0.048 | 0.048 | -0.018 (-27.60%) | 21,933 |
13 Dec 2023 | USD | 0.0501 | 0.0663 | 0.0501 | 0.0663 | 0.0663 | +0.001 (+1.38%) | 1,801 |
12 Dec 2023 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | -0.015 (-18.25%) | 120 |
11 Dec 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0402 | 0.08 | 0.0402 | 0.08 | 0.08 | -0.02 (-20%) | 0 |
7 Dec 2023 | USD | 0.087 | 0.1 | 0.087 | 0.1 | 0.1 | +0.053 (+111.86%) | 500 |
6 Dec 2023 | USD | 0.05 | 0.05 | 0.0387 | 0.0472 | 0.0472 | -0.004 (-8.35%) | 10,303 |
5 Dec 2023 | USD | 0.054 | 0.06 | 0.0389 | 0.0515 | 0.0515 | -0.049 (-48.50%) | 34,103 |
4 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200 |
1 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.29%) | 200 |
30 Nov 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 84 |
28 Nov 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.06 (+66.56%) | 4 |
27 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 16,900 |
24 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,095 |
22 Nov 2023 | USD | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 104,635 |
21 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,456 |
17 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 135 |
14 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.09 | 0.0999 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 20,030 |
10 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |