Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.5 | 0.5 | 0.4402 | 0.455 | 0.455 | -0.045 (-9%) | 475,174 |
28 Oct 2021 | USD | 0.518 | 0.5198 | 0.4825 | 0.5 | 0.5 | -0.02 (-3.85%) | 145,150 |
27 Oct 2021 | USD | 0.5196 | 0.52 | 0.4901 | 0.52 | 0.52 | +0.02 (+4.04%) | 75,151 |
26 Oct 2021 | USD | 0.55 | 0.55 | 0.4812 | 0.4998 | 0.4998 | -0.03 (-5.70%) | 327,254 |
25 Oct 2021 | USD | 0.53 | 0.53 | 0.48 | 0.53 | 0.53 | +0.04 (+8.16%) | 282,018 |
22 Oct 2021 | USD | 0.4 | 0.5555 | 0.4 | 0.49 | 0.49 | +0.06 (+13.95%) | 903,309 |
21 Oct 2021 | USD | 0.42 | 0.45 | 0.3904 | 0.43 | 0.43 | +0.03 (+7.53%) | 539,006 |
20 Oct 2021 | USD | 0.43 | 0.43 | 0.396 | 0.3999 | 0.3999 | -0.03 (-7%) | 342,922 |
19 Oct 2021 | USD | 0.4399 | 0.4408 | 0.4198 | 0.43 | 0.43 | +0.01 (+2.38%) | 123,027 |
18 Oct 2021 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 167,986 |
15 Oct 2021 | USD | 0.41 | 0.4389 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 451,040 |
14 Oct 2021 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,183,475 |
13 Oct 2021 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 380,479 |
12 Oct 2021 | USD | 0.449 | 0.45 | 0.4 | 0.41 | 0.41 | +0.02 (+5.16%) | 572,454 |
11 Oct 2021 | USD | 0.3501 | 0.39 | 0.35 | 0.3899 | 0.3899 | +0.04 (+11.40%) | 732,766 |
8 Oct 2021 | USD | 0.3824 | 0.4 | 0.33 | 0.35 | 0.35 | -0.05 (-12.50%) | 228,193 |
7 Oct 2021 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 6,790 |
6 Oct 2021 | USD | 0.36 | 0.603 | 0.35 | 0.41 | 0.41 | 0.0 (0.0%) | 319,529 |