Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.33%) | 0 |
8 Nov 2023 | USD | 0.0936 | 0.0936 | 0.09 | 0.0903 | 0.0903 | -0.02 (-17.91%) | 10,000 |
7 Nov 2023 | USD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 800 |
6 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0982 | 0.1108 | 0.0982 | 0.11 | 0.11 | +0.02 (+22.22%) | 0 |
2 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.045 | 0.09 | 0.026 | 0.09 | 0.09 | +0.015 (+20%) | 23,823 |
30 Oct 2023 | USD | 0.0867 | 0.0867 | 0.0647 | 0.075 | 0.075 | -0.015 (-16.67%) | 8,505 |
27 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3 |
16 Oct 2023 | USD | 0.09 | 0.09 | 0.073 | 0.09 | 0.09 | 0.0 (0.0%) | 1 |
13 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,372 |
12 Oct 2023 | USD | 0.1053 | 0.106 | 0.0974 | 0.1 | 0.1 | -0.04 (-28.52%) | 10,809 |
11 Oct 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 34 |
10 Oct 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.005 (-3.52%) | 200 |
9 Oct 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.011 (+7.89%) | 0 |
4 Oct 2023 | USD | 0.13 | 0.1344 | 0.13 | 0.1344 | 0.1344 | +0.004 (+3.38%) | 4,194 |
3 Oct 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 150,000 |
2 Oct 2023 | USD | 0.0621 | 0.13 | 0.0621 | 0.13 | 0.13 | -0.045 (-25.67%) | 24,866 |
29 Sep 2023 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |