| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 0.175 | 0.175 | 0.1749 | 0.1749 | 0.1749 | +0.015 (+9.31%) | 200 |
| 26 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.007 (+4.71%) | 1,800 |
| 25 Sep 2023 | USD | 0.1529 | 0.1611 | 0.1528 | 0.1528 | 0.1528 | -0.022 (-12.69%) | 5,000 |
| 22 Sep 2023 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.025 (+16.67%) | 1,962 |
| 21 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,760 |
| 20 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-2.79%) | 4,800 |
| 19 Sep 2023 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | +0.004 (+2.81%) | 200 |
| 18 Sep 2023 | USD | 0.1601 | 0.1647 | 0.1601 | 0.1601 | 0.1601 | +0 (+0.06%) | 8,800 |
| 15 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.013 (-7.78%) | 2,886 |
| 14 Sep 2023 | USD | 0.16 | 0.1735 | 0.16 | 0.1735 | 0.1735 | -0.002 (-0.86%) | 35,100 |
| 13 Sep 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 100 |
| 8 Sep 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 17,191 |
| 7 Sep 2023 | USD | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 64,341 |
| 6 Sep 2023 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,292 |
| 5 Sep 2023 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 264,600 |
| 1 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 606 |
| 31 Aug 2023 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.31%) | 50,100 |
| 30 Aug 2023 | USD | 0.176 | 0.176 | 0.1601 | 0.1601 | 0.1601 | +0 (+0.06%) | 5,499 |
| 29 Aug 2023 | USD | 0.1601 | 0.1688 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,012 |
| 28 Aug 2023 | USD | 0.16 | 0.176 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,690 |
| 25 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,788 |
| 24 Aug 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.016 (-9.09%) | 4,631 |
| 23 Aug 2023 | USD | 0.16 | 0.18 | 0.145 | 0.176 | 0.176 | +0.006 (+3.53%) | 206,259 |
| 22 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 100 |
| 21 Aug 2023 | USD | 0.16 | 0.162 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 85,131 |
| 18 Aug 2023 | USD | 0.16 | 0.1601 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 195,216 |
| 17 Aug 2023 | USD | 0.15 | 0.1732 | 0.142 | 0.16 | 0.16 | 0.0 (0.0%) | 26,062 |
