Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.1228 | 0.1601 | 0.1228 | 0.16 | 0.16 | +0.05 (+45.45%) | 56,223 |
15 Aug 2023 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-11.93%) | 10,490 |
14 Aug 2023 | USD | 0.1 | 0.1249 | 0.1 | 0.1249 | 0.1249 | +0.025 (+24.90%) | 101,612 |
11 Aug 2023 | USD | 0.1 | 0.1002 | 0.0938 | 0.1 | 0.1 | +0.018 (+22.10%) | 58,658 |
10 Aug 2023 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0827 | 0.0828 | 0.0795 | 0.0819 | 0.0819 | +0.001 (+0.99%) | 7,144 |
8 Aug 2023 | USD | 0.081 | 0.0811 | 0.081 | 0.0811 | 0.0811 | -0.002 (-1.82%) | 200 |
7 Aug 2023 | USD | 0.0826 | 0.0827 | 0.0826 | 0.0826 | 0.0826 | +0.003 (+3.25%) | 2,700 |
4 Aug 2023 | USD | 0.0796 | 0.08 | 0.0796 | 0.08 | 0.08 | +0.02 (+33.33%) | 746 |
3 Aug 2023 | USD | 0.0712 | 0.072 | 0.06 | 0.06 | 0.06 | -0.002 (-3.38%) | 17,782 |
2 Aug 2023 | USD | 0.0982 | 0.0982 | 0.0621 | 0.0621 | 0.0621 | -0.036 (-36.76%) | 36,746 |
1 Aug 2023 | USD | 0.1 | 0.1 | 0.0982 | 0.0982 | 0.0982 | -0.002 (-1.80%) | 8,488 |
31 Jul 2023 | USD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 23,100 |
28 Jul 2023 | USD | 0.089 | 0.1 | 0.0802 | 0.1 | 0.1 | -0.01 (-9.09%) | 63,708 |
27 Jul 2023 | USD | 0.103 | 0.11 | 0.103 | 0.11 | 0.11 | +0.02 (+22.36%) | 500 |
26 Jul 2023 | USD | 0.09 | 0.0901 | 0.0807 | 0.0899 | 0.0899 | -0.01 (-10.10%) | 51,530 |
25 Jul 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+24.69%) | 10,138 |
24 Jul 2023 | USD | 0.1031 | 0.1101 | 0.0735 | 0.0802 | 0.0802 | -0.01 (-10.89%) | 64,595 |
21 Jul 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 4,190 |
20 Jul 2023 | USD | 0.0942 | 0.1 | 0.094 | 0.1 | 0.1 | +0.012 (+14.03%) | 2,000 |
19 Jul 2023 | USD | 0.0873 | 0.0877 | 0.0801 | 0.0877 | 0.0877 | -0.012 (-12.30%) | 800 |
18 Jul 2023 | USD | 0.0933 | 0.1 | 0.0767 | 0.1 | 0.1 | -0.005 (-4.76%) | 613,771 |
17 Jul 2023 | USD | 0.09 | 0.11 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 151,226 |
14 Jul 2023 | USD | 0.086 | 0.0902 | 0.086 | 0.09 | 0.09 | +0.015 (+20.48%) | 52,047 |
13 Jul 2023 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0.011 (-12.73%) | 300 |
11 Jul 2023 | USD | 0.0737 | 0.0856 | 0.0737 | 0.0856 | 0.0856 | +0.015 (+20.90%) | 25,253 |
10 Jul 2023 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0674 | 0.0708 | 0.0674 | 0.0708 | 0.0708 | +0.003 (+4.89%) | 6,764 |
6 Jul 2023 | USD | 0.0654 | 0.0675 | 0.0654 | 0.0675 | 0.0675 | 0.0 (0.0%) | 18,260 |