Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0401 | 0.0467 | 0.0339 | 0.0467 | 0.0467 | +0.012 (+33.43%) | 400 |
17 May 2023 | USD | 0.0344 | 0.035 | 0.0344 | 0.035 | 0.035 | -0.013 (-27.84%) | 600 |
16 May 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 100 |
15 May 2023 | USD | 0.0257 | 0.0485 | 0.0257 | 0.0485 | 0.0485 | 0.0 (0.0%) | 608 |
12 May 2023 | USD | 0.03 | 0.0485 | 0.03 | 0.0485 | 0.0485 | +0.003 (+6.13%) | 4,200 |
11 May 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 100 |
5 May 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | +0.006 (+14.54%) | 135 |
4 May 2023 | USD | 0.022 | 0.04 | 0.022 | 0.0399 | 0.0399 | +0.009 (+27.07%) | 5,300 |
3 May 2023 | USD | 0.0313 | 0.0412 | 0.0313 | 0.0314 | 0.0314 | -0.005 (-12.78%) | 35,130 |
2 May 2023 | USD | 0.03 | 0.06 | 0.03 | 0.036 | 0.036 | -0.004 (-10.00%) | 21,708 |
1 May 2023 | USD | 0.0401 | 0.0425 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 9,150 |
28 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.035 | 0.0375 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 7,598 |
26 Apr 2023 | USD | 0.042 | 0.042 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 12,302 |
25 Apr 2023 | USD | 0.042 | 0.042 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 7,540 |
24 Apr 2023 | USD | 0.042 | 0.0421 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 36,666 |
21 Apr 2023 | USD | 0.0481 | 0.049 | 0.0481 | 0.049 | 0.049 | +0.007 (+16.67%) | 5,400 |
20 Apr 2023 | USD | 0.0571 | 0.0571 | 0.042 | 0.042 | 0.042 | -0.014 (-24.46%) | 31,000 |
19 Apr 2023 | USD | 0.0518 | 0.0556 | 0.045 | 0.0556 | 0.0556 | +0.01 (+23.01%) | 8,700 |
18 Apr 2023 | USD | 0.0515 | 0.058 | 0.0451 | 0.0452 | 0.0452 | +0.004 (+10.24%) | 6,598 |
17 Apr 2023 | USD | 0.0458 | 0.0472 | 0.041 | 0.041 | 0.041 | -0.019 (-31.67%) | 3,100 |
14 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.019 (+44.93%) | 220 |
12 Apr 2023 | USD | 0.044 | 0.044 | 0.0396 | 0.0414 | 0.0414 | -0.015 (-26.73%) | 60,100 |
11 Apr 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0585 | 0.0585 | 0.0564 | 0.0565 | 0.0565 | -0.006 (-10.17%) | 900 |