Oxus Acquisition Corp. Warrant Recent Share Price (USX:OXUSW)

USX:OXUSW - Oxus Acquisition Corp Oxus Acquisition Corp. Warrant
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2023	USD	0.1048	0.13	0.1023	0.126	0.126	-0.004 (-2.93%)	59,829
22 Feb 2023	USD	0.1655	0.1655	0.1036	0.1298	0.1298	+0.02 (+17.89%)	52,750
21 Feb 2023	USD	0.1597	0.1654	0.11	0.1101	0.1101	-0.05 (-31.06%)	50,695
17 Feb 2023	USD	0.1414	0.1598	0.1413	0.1597	0.1597	+0.01 (+6.47%)	26,020
16 Feb 2023	USD	0.15	0.159	0.15	0.15	0.15	0.0 (0.0%)	27,890
15 Feb 2023	USD	0.145	0.1679	0.1446	0.15	0.15	+0.005 (+3.31%)	101,759
14 Feb 2023	USD	0.13	0.1599	0.13	0.1452	0.1452	-0.004 (-2.55%)	37,881
13 Feb 2023	USD	0.149	0.149	0.102	0.149	0.149	-0.001 (-0.33%)	6,300
10 Feb 2023	USD	0.13	0.1495	0.13	0.1495	0.1495	+0.019 (+15%)	96,767
9 Feb 2023	USD	0.14	0.149	0.1001	0.13	0.13	+0.032 (+32.79%)	67,406
8 Feb 2023	USD	0.1	0.1	0.08	0.0979	0.0979	-0.05 (-33.94%)	268,028
7 Feb 2023	USD	0.1999	0.1999	0.1482	0.1482	0.1482	+0.063 (+73.94%)	201
6 Feb 2023	USD	0.09	0.09	0.0852	0.0852	0.0852	-0.005 (-5.33%)	147,655
3 Feb 2023	USD	0.09	0.09	0.0756	0.09	0.09	0.0 (0.0%)	332,934
2 Feb 2023	USD	0.09	0.09	0.0668	0.09	0.09	+0 (+0.33%)	40,923
1 Feb 2023	USD	0.092	0.092	0.0841	0.0897	0.0897	-0 (-0.33%)	47,676
31 Jan 2023	USD	0.095	0.095	0.0885	0.09	0.09	0.0 (0.0%)	134,884
30 Jan 2023	USD	0.06	0.1084	0.06	0.09	0.09	+0.035 (+63.64%)	79,561
27 Jan 2023	USD	0.0451	0.055	0.0451	0.055	0.055	+0.01 (+21.95%)	986
26 Jan 2023	USD	0.0436	0.0599	0.0436	0.0451	0.0451	-0.005 (-9.80%)	4,000
25 Jan 2023	USD	0.04	0.05	0.04	0.05	0.05	-0.01 (-16.53%)	7,946
24 Jan 2023	USD	0.0599	0.0599	0.0599	0.0599	0.0599	0.0 (0.0%)	0
23 Jan 2023	USD	0.0599	0.0599	0.0599	0.0599	0.0599	0.0 (0.0%)	0
20 Jan 2023	USD	0.0599	0.0599	0.0599	0.0599	0.0599	0.0 (0.0%)	0
19 Jan 2023	USD	0.0599	0.0599	0.0599	0.0599	0.0599	0.0 (0.0%)	0
18 Jan 2023	USD	0.05	0.0599	0.04	0.0599	0.0599	+0.01 (+19.80%)	2,428
17 Jan 2023	USD	0.041	0.05	0.04	0.05	0.05	+0 (+0.20%)	33,300
13 Jan 2023	USD	0.041	0.0499	0.041	0.0499	0.0499	-0 (-0.20%)	1,625
12 Jan 2023	USD	0.04	0.05	0.04	0.05	0.05	+0 (+0.20%)	4,501
11 Jan 2023	USD	0.05	0.05	0.0484	0.0499	0.0499	0.0 (0.0%)	30,729

First
7
8
9
10
11
Last

Unicorn Response |