Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.067 (-46.21%) | 10,000 |
18 Nov 2011 | SGD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | -0.055 (-27.50%) | 20,000 |
17 Nov 2011 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 160,000 |
16 Nov 2011 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | -0.04 (-14.04%) | 170,000 |
15 Nov 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 8,000 |
14 Nov 2011 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | +0.055 (+21.57%) | 250,000 |
11 Nov 2011 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 113,000 |
10 Nov 2011 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.12 (-31.17%) | 60,000 |
9 Nov 2011 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 10,000 |
8 Nov 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 25,000 |
4 Nov 2011 | SGD | 0.355 | 0.395 | 0.355 | 0.395 | 0.395 | +0.08 (+25.40%) | 75,000 |
3 Nov 2011 | SGD | 0.31 | 0.315 | 0.285 | 0.315 | 0.315 | -0.04 (-11.27%) | 340,000 |
2 Nov 2011 | SGD | 0.3 | 0.355 | 0.3 | 0.355 | 0.355 | +0.055 (+18.33%) | 220,000 |
1 Nov 2011 | SGD | 0.355 | 0.375 | 0.3 | 0.3 | 0.3 | -0.105 (-25.93%) | 294,000 |
31 Oct 2011 | SGD | 0.415 | 0.46 | 0.405 | 0.405 | 0.405 | -0.06 (-12.90%) | 316,000 |
28 Oct 2011 | SGD | 0.455 | 0.465 | 0.43 | 0.465 | 0.465 | +0.045 (+10.71%) | 1,870,000 |
27 Oct 2011 | SGD | 0.295 | 0.425 | 0.295 | 0.42 | 0.42 | +0.12 (+40%) | 3,125,000 |
25 Oct 2011 | SGD | 0.315 | 0.315 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 925,000 |
24 Oct 2011 | SGD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.055 (+21.57%) | 2,055,000 |
21 Oct 2011 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.02 (+8.51%) | 1,822,000 |
20 Oct 2011 | SGD | 0.265 | 0.265 | 0.23 | 0.235 | 0.235 | -0.04 (-14.55%) | 1,111,000 |
19 Oct 2011 | SGD | 0.3 | 0.3 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 556,000 |
18 Oct 2011 | SGD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.07 (-20.59%) | 280,000 |
17 Oct 2011 | SGD | 0.32 | 0.35 | 0.305 | 0.34 | 0.34 | +0.035 (+11.48%) | 195,000 |