Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2011 | SGD | 0.29 | 0.305 | 0.275 | 0.305 | 0.305 | 0.0 (0.0%) | 475,000 |
13 Oct 2011 | SGD | 0.305 | 0.335 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 4,765,000 |
12 Oct 2011 | SGD | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | +0.04 (+14.81%) | 2,996,000 |
11 Oct 2011 | SGD | 0.275 | 0.295 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 176,000 |
10 Oct 2011 | SGD | 0.225 | 0.23 | 0.21 | 0.23 | 0.23 | +0.025 (+12.20%) | 497,000 |
7 Oct 2011 | SGD | 0.21 | 0.22 | 0.196 | 0.205 | 0.205 | +0.016 (+8.47%) | 1,361,000 |
6 Oct 2011 | SGD | 0.155 | 0.19 | 0.155 | 0.189 | 0.189 | +0.044 (+30.34%) | 2,465,000 |
5 Oct 2011 | SGD | 0.155 | 0.155 | 0.137 | 0.145 | 0.145 | -0.002 (-1.36%) | 1,578,000 |
4 Oct 2011 | SGD | 0.16 | 0.18 | 0.144 | 0.147 | 0.147 | -0.063 (-30%) | 1,501,000 |
3 Oct 2011 | SGD | 0.215 | 0.225 | 0.19 | 0.21 | 0.21 | -0.04 (-16%) | 2,747,000 |
30 Sep 2011 | SGD | 0.28 | 0.28 | 0.245 | 0.25 | 0.25 | -0.045 (-15.25%) | 4,214,000 |
29 Sep 2011 | SGD | 0.27 | 0.3 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 4,849,000 |
28 Sep 2011 | SGD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 967,000 |
27 Sep 2011 | SGD | 0.27 | 0.3 | 0.255 | 0.3 | 0.3 | +0.065 (+27.66%) | 5,292,000 |
26 Sep 2011 | SGD | 0.29 | 0.295 | 0.205 | 0.235 | 0.235 | -0.045 (-16.07%) | 6,399,000 |
23 Sep 2011 | SGD | 0.255 | 0.29 | 0.24 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,845,000 |
22 Sep 2011 | SGD | 0.335 | 0.345 | 0.295 | 0.295 | 0.295 | -0.085 (-22.37%) | 2,940,000 |
21 Sep 2011 | SGD | 0.37 | 0.39 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 4,315,000 |
20 Sep 2011 | SGD | 0.365 | 0.385 | 0.345 | 0.38 | 0.38 | +0.03 (+8.57%) | 3,912,000 |
19 Sep 2011 | SGD | 0.375 | 0.38 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 2,795,000 |
16 Sep 2011 | SGD | 0.375 | 0.41 | 0.375 | 0.395 | 0.395 | +0.045 (+12.86%) | 3,575,000 |
15 Sep 2011 | SGD | 0.36 | 0.36 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 9,122,000 |
14 Sep 2011 | SGD | 0.36 | 0.36 | 0.3 | 0.335 | 0.335 | 0.0 (0.0%) | 6,387,000 |
13 Sep 2011 | SGD | 0.375 | 0.39 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 2,615,000 |
12 Sep 2011 | SGD | 0.375 | 0.38 | 0.35 | 0.355 | 0.355 | -0.095 (-21.11%) | 2,079,000 |
9 Sep 2011 | SGD | 0.465 | 0.495 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 4,417,000 |
8 Sep 2011 | SGD | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 616,000 |
7 Sep 2011 | SGD | 0.425 | 0.45 | 0.42 | 0.45 | 0.45 | +0.055 (+13.92%) | 4,998,000 |
6 Sep 2011 | SGD | 0.36 | 0.415 | 0.355 | 0.395 | 0.395 | +0.005 (+1.28%) | 6,633,000 |
5 Sep 2011 | SGD | 0.45 | 0.45 | 0.375 | 0.39 | 0.39 | -0.085 (-17.89%) | 2,930,000 |