Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | SGD | 0.51 | 0.53 | 0.465 | 0.475 | 0.475 | -0.07 (-12.84%) | 1,990,000 |
1 Sep 2011 | SGD | 0.545 | 0.575 | 0.545 | 0.545 | 0.545 | +0.015 (+2.83%) | 2,100,000 |
31 Aug 2011 | SGD | 0.435 | 0.53 | 0.435 | 0.53 | 0.53 | +0.1 (+23.26%) | 5,865,000 |
29 Aug 2011 | SGD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.065 (+17.81%) | 4,610,000 |
26 Aug 2011 | SGD | 0.365 | 0.385 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 1,704,000 |
25 Aug 2011 | SGD | 0.38 | 0.4 | 0.365 | 0.395 | 0.395 | +0.045 (+12.86%) | 6,735,000 |
24 Aug 2011 | SGD | 0.415 | 0.415 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 9,494,000 |
23 Aug 2011 | SGD | 0.36 | 0.405 | 0.34 | 0.4 | 0.4 | +0.035 (+9.59%) | 14,270,000 |
22 Aug 2011 | SGD | 0.335 | 0.375 | 0.315 | 0.365 | 0.365 | +0.01 (+2.82%) | 13,079,000 |
19 Aug 2011 | SGD | 0.38 | 0.39 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 7,907,000 |