Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.002 (+16.67%) | 390,000 |
27 Dec 2011 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.01 (-45.45%) | 125,000 |
23 Dec 2011 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.018 (-45%) | 200,000 |
22 Dec 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,080,000 |
21 Dec 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.023 (-36.51%) | 100,000 |
20 Dec 2011 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.06 | 0.064 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 83,000 |
16 Dec 2011 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 150,000 |
15 Dec 2011 | SGD | 0.066 | 0.066 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 415,000 |
14 Dec 2011 | SGD | 0.06 | 0.063 | 0.059 | 0.063 | 0.063 | +0.008 (+14.55%) | 563,000 |
13 Dec 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.011 (-16.67%) | 60,000 |
12 Dec 2011 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | -0.004 (-5.71%) | 49,000 |
9 Dec 2011 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.015 (+27.27%) | 210,000 |
8 Dec 2011 | SGD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | +0.007 (+14.58%) | 660,000 |
7 Dec 2011 | SGD | 0.049 | 0.051 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 305,000 |
6 Dec 2011 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.006 (+13.04%) | 270,000 |
5 Dec 2011 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 200,000 |
2 Dec 2011 | SGD | 0.059 | 0.059 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,310,000 |
1 Dec 2011 | SGD | 0.057 | 0.057 | 0.052 | 0.052 | 0.052 | -0.023 (-30.67%) | 2,265,000 |
30 Nov 2011 | SGD | 0.081 | 0.082 | 0.074 | 0.075 | 0.075 | -0.013 (-14.77%) | 1,359,000 |
29 Nov 2011 | SGD | 0.089 | 0.089 | 0.081 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,080,000 |
28 Nov 2011 | SGD | 0.089 | 0.094 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 1,090,000 |
25 Nov 2011 | SGD | 0.096 | 0.101 | 0.095 | 0.1 | 0.1 | +0.006 (+6.38%) | 620,000 |
24 Nov 2011 | SGD | 0.103 | 0.103 | 0.092 | 0.094 | 0.094 | -0.008 (-7.84%) | 1,125,000 |