Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.77 (+3.17%) | 0 |
16 Apr 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.02 (-0.08%) | 0 |
15 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.37 (-5.33%) | 0 |
14 Apr 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.55 (+2.19%) | 0 |
13 Apr 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.39 (-1.53%) | 0 |
9 Apr 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.59 (+2.36%) | 0 |
8 Apr 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.78 (+3.23%) | 0 |
7 Apr 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.02 (-0.08%) | 0 |
6 Apr 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +1.18 (+5.13%) | 0 |
3 Apr 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.31 (-1.33%) | 0 |
2 Apr 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.58 (+2.55%) | 0 |
1 Apr 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.79 (-3.36%) | 0 |
31 Mar 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.31 (-1.30%) | 0 |
30 Mar 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.77 (+3.34%) | 0 |
27 Mar 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.44 (-1.87%) | 0 |
26 Mar 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +1.34 (+6.04%) | 0 |
25 Mar 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.43 (+1.98%) | 0 |
24 Mar 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +1.55 (+7.68%) | 0 |
23 Mar 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.94 (-4.45%) | 0 |
20 Mar 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.83 (-3.78%) | 0 |
19 Mar 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.57 (-2.53%) | 0 |
18 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.25 (-5.26%) | 0 |
17 Mar 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +1.59 (+7.17%) | 0 |
16 Mar 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.24 (-9.17%) | 0 |
13 Mar 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +1.63 (+7.15%) | 0 |
12 Mar 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -2.35 (-9.34%) | 0 |