Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.11 (+0.37%) | 0 |
4 Apr 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.1 (+0.34%) | 0 |
3 Apr 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.05 (+0.17%) | 0 |
2 Apr 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.01 (+0.03%) | 0 |
1 Apr 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.34 (+1.16%) | 0 |
29 Mar 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.15 (+0.52%) | 0 |
28 Mar 2019 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.09 (+0.31%) | 0 |
27 Mar 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.14 (-0.48%) | 0 |
26 Mar 2019 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.23 (+0.80%) | 0 |
25 Mar 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07 (-0.24%) | 0 |
22 Mar 2019 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.53 (-1.80%) | 0 |
21 Mar 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.07 (+0.24%) | 0 |
20 Mar 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.2 (-0.68%) | 0 |
19 Mar 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.03 (-0.10%) | 0 |
18 Mar 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.14 (+0.47%) | 0 |
15 Mar 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.13 (+0.44%) | 0 |
14 Mar 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.23 (+0.79%) | 0 |
12 Mar 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.08 (+0.28%) | 0 |
11 Mar 2019 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.37 (+1.29%) | 0 |
8 Mar 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.08 (-0.28%) | 0 |
7 Mar 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.21 (-0.72%) | 0 |
6 Mar 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.21 (-0.72%) | 0 |
5 Mar 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.01 (-0.03%) | 0 |
4 Mar 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.18 (-0.61%) | 0 |
1 Mar 2019 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.14 (+0.48%) | 0 |
28 Feb 2019 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.12 (-0.41%) | 0 |
27 Feb 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.06 (-0.20%) | 0 |
26 Feb 2019 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.01 (-0.03%) | 0 |
25 Feb 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.03 (+0.10%) | 0 |