Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.1 (+0.37%) | 0 |
10 Jan 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.06 (+0.22%) | 0 |
9 Jan 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.12 (+0.44%) | 0 |
8 Jan 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.17 (+0.63%) | 0 |
7 Jan 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.18 (+0.67%) | 0 |
4 Jan 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.76 (+2.93%) | 0 |
3 Jan 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.43 (-1.63%) | 0 |
2 Jan 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 0 |
1 Jan 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.18 (+0.69%) | 0 |
28 Dec 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.2 (+0.77%) | 0 |
26 Dec 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +1.01 (+4.04%) | 0 |
24 Dec 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.65 (-2.54%) | 0 |
21 Dec 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.36 (-1.39%) | 0 |
20 Dec 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.39 (-1.48%) | 0 |
19 Dec 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.31 (-1.16%) | 0 |
18 Dec 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.17 (-0.63%) | 0 |
17 Dec 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.54 (-1.97%) | 0 |
14 Dec 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.36 (-1.30%) | 0 |
13 Dec 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.03 (-0.11%) | 0 |
12 Dec 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.12 (+0.43%) | 0 |
11 Dec 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.08 (-0.29%) | 0 |
10 Dec 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -2.43 (-8.05%) | 0 |
7 Dec 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53 (-1.73%) | 0 |
6 Dec 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.21 (-0.68%) | 0 |
4 Dec 2018 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.88 (-2.77%) | 0 |
3 Dec 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.23 (+0.73%) | 0 |
30 Nov 2018 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.24 (+0.77%) | 0 |
29 Nov 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.03 (-0.10%) | 0 |