Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.52 (+1.69%) | 0 |
27 Nov 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.1 (+0.33%) | 0 |
26 Nov 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.4 (+1.32%) | 0 |
23 Nov 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.22 (-0.72%) | 0 |
22 Nov 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.15 (+0.49%) | 0 |
20 Nov 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.66 (-2.12%) | 0 |
19 Nov 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.16 (-0.51%) | 0 |
16 Nov 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.07 (+0.22%) | 0 |
15 Nov 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.27 (+0.87%) | 0 |
14 Nov 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.22 (-0.71%) | 0 |
13 Nov 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13 (-0.42%) | 0 |
12 Nov 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.43 (-1.36%) | 0 |
9 Nov 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25 (-0.78%) | 0 |
8 Nov 2018 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.13 (-0.41%) | 0 |
7 Nov 2018 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.55 (+1.75%) | 0 |
6 Nov 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.14 (+0.45%) | 0 |
5 Nov 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.36 (+1.16%) | 0 |
2 Nov 2018 | USD | 31 | 31 | 31 | 31 | 31 | -0.12 (-0.39%) | 0 |
1 Nov 2018 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.15 (+0.48%) | 0 |
31 Oct 2018 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.25 (+0.81%) | 0 |
30 Oct 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.39 (+1.29%) | 0 |
29 Oct 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03 (-0.10%) | 0 |
26 Oct 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.35 (-1.14%) | 0 |
25 Oct 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.4 (+1.32%) | 0 |
24 Oct 2018 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.79 (-2.54%) | 0 |
23 Oct 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.22 (-0.70%) | 0 |
22 Oct 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.27 (-0.85%) | 0 |
19 Oct 2018 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.05 (+0.16%) | 0 |
18 Oct 2018 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.31 (-0.97%) | 0 |