Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.02 (-0.06%) | 0 |
16 Oct 2018 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.49 (+1.56%) | 0 |
15 Oct 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.09 (-0.29%) | 0 |
12 Oct 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.25 (+0.80%) | 0 |
11 Oct 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.74 (-2.32%) | 0 |
10 Oct 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.8 (-2.44%) | 0 |
9 Oct 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.09 (-0.27%) | 0 |
8 Oct 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.08 (+0.24%) | 0 |
5 Oct 2018 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.15 (-0.46%) | 0 |
4 Oct 2018 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.08 (-0.24%) | 0 |
3 Oct 2018 | USD | 33 | 33 | 33 | 33 | 33 | +0.07 (+0.21%) | 0 |
2 Oct 2018 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.02 (+0.06%) | 0 |
1 Oct 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.2 (+0.61%) | 0 |
28 Sep 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.04 (-0.12%) | 0 |
27 Sep 2018 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.05 (+0.15%) | 0 |
26 Sep 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.18 (-0.55%) | 0 |
25 Sep 2018 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.13 (-0.39%) | 0 |
24 Sep 2018 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.16 (-0.48%) | 0 |
21 Sep 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.11 (+0.33%) | 0 |
20 Sep 2018 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.02 (+0.06%) | 0 |
19 Sep 2018 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.12 (+0.36%) | 0 |
18 Sep 2018 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.12 (+0.37%) | 0 |
17 Sep 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.03 (-0.09%) | 0 |
14 Sep 2018 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.05 (+0.15%) | 0 |
13 Sep 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.12 (+0.37%) | 0 |
12 Sep 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.09 (+0.28%) | 0 |
11 Sep 2018 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.06 (+0.18%) | 0 |
10 Sep 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.1 (-0.31%) | 0 |
6 Sep 2018 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.13 (-0.40%) | 0 |