Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.05 (+0.15%) | 0 |
4 Sep 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.03 (-0.09%) | 0 |
3 Sep 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.08 (-0.24%) | 0 |
30 Aug 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.16 (-0.49%) | 0 |
29 Aug 2018 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.07 (+0.21%) | 0 |
28 Aug 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.03 (-0.09%) | 0 |
27 Aug 2018 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.25 (+0.77%) | 0 |
24 Aug 2018 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.12 (+0.37%) | 0 |
23 Aug 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.09 (-0.28%) | 0 |
22 Aug 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.04 (-0.12%) | 0 |
21 Aug 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.02 (+0.06%) | 0 |
20 Aug 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.12 (+0.37%) | 0 |
17 Aug 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.16 (+0.49%) | 0 |
16 Aug 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.4 (+1.25%) | 0 |
15 Aug 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.29 (-0.90%) | 0 |
14 Aug 2018 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.21 (+0.66%) | 0 |
13 Aug 2018 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.18 (-0.56%) | 0 |
10 Aug 2018 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.26 (-0.80%) | 0 |
9 Aug 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.03 (-0.09%) | 0 |
8 Aug 2018 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.01 (-0.03%) | 0 |
7 Aug 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.09 (+0.28%) | 0 |
6 Aug 2018 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.05 (+0.15%) | 0 |
3 Aug 2018 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.21 (+0.65%) | 0 |
2 Aug 2018 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.01 (-0.03%) | 0 |
1 Aug 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.16 (-0.49%) | 0 |
31 Jul 2018 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.13 (+0.40%) | 0 |
30 Jul 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.09 (+0.28%) | 0 |
27 Jul 2018 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.04 (+0.12%) | 0 |