Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.09 (+0.28%) | 0 |
24 Jul 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.15 (+0.47%) | 0 |
23 Jul 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.06 (+0.19%) | 0 |
20 Jul 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.02 (-0.06%) | 0 |
19 Jul 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.14 (-0.44%) | 0 |
18 Jul 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.02 (+0.06%) | 0 |
17 Jul 2018 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.02 (+0.06%) | 0 |
16 Jul 2018 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.01 (+0.03%) | 0 |
13 Jul 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.04 (-0.13%) | 0 |
12 Jul 2018 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.21 (+0.66%) | 0 |
11 Jul 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.34 (-1.06%) | 0 |
10 Jul 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.14 (+0.44%) | 0 |
9 Jul 2018 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.3 (+0.95%) | 0 |
6 Jul 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.19 (+0.60%) | 0 |
5 Jul 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.23 (+0.74%) | 0 |
4 Jul 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.02 (-0.06%) | 0 |
2 Jul 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.02 (-0.06%) | 0 |
29 Jun 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.04 (+0.13%) | 0 |
28 Jun 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.15 (+0.48%) | 0 |
27 Jun 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.17 (-0.54%) | 0 |
26 Jun 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.05 (+0.16%) | 0 |
25 Jun 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.43 (-1.36%) | 0 |
22 Jun 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.15 (+0.48%) | 0 |
21 Jun 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.39 (-1.22%) | 0 |
20 Jun 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.01 (+0.03%) | 0 |
19 Jun 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.12 (-0.38%) | 0 |
18 Jun 2018 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.03 (-0.09%) | 0 |
15 Jun 2018 | USD | 32 | 32 | 32 | 32 | 32 | -0.12 (-0.37%) | 0 |
14 Jun 2018 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.01 (+0.03%) | 0 |