Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.16 (-0.50%) | 0 |
12 Jun 2018 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.08 (-0.25%) | 0 |
11 Jun 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.05 (+0.15%) | 0 |
8 Jun 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.04 (+0.12%) | 0 |
7 Jun 2018 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.06 (+0.19%) | 0 |
6 Jun 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.27 (+0.85%) | 0 |
5 Jun 2018 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.02 (-0.06%) | 0 |
4 Jun 2018 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.13 (+0.41%) | 0 |
1 Jun 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.28 (+0.89%) | 0 |
31 May 2018 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.12 (-0.38%) | 0 |
30 May 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.44 (+1.41%) | 0 |
29 May 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.45 (-1.42%) | 0 |
28 May 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.2 (-0.63%) | 0 |
24 May 2018 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.11 (-0.34%) | 0 |
23 May 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.02 (-0.06%) | 0 |
22 May 2018 | USD | 32 | 32 | 32 | 32 | 32 | -0.06 (-0.19%) | 0 |
21 May 2018 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.25 (+0.79%) | 0 |
18 May 2018 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.13 (-0.41%) | 0 |
17 May 2018 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.05 (-0.16%) | 0 |
16 May 2018 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.09 (+0.28%) | 0 |
15 May 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.14 (-0.44%) | 0 |
14 May 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.06 (+0.19%) | 0 |
11 May 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.08 (+0.25%) | 0 |
10 May 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.27 (+0.85%) | 0 |
9 May 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.32 (+1.02%) | 0 |
8 May 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.01 (-0.03%) | 0 |
7 May 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.06 (+0.19%) | 0 |
4 May 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.23 (+0.74%) | 0 |
3 May 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.02 (+0.06%) | 0 |