Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.23 (-0.74%) | 0 |
1 May 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.05 (-0.16%) | 0 |
30 Apr 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.22 (-0.70%) | 0 |
27 Apr 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.02 (+0.06%) | 0 |
26 Apr 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.17 (+0.54%) | 0 |
25 Apr 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.02 (-0.06%) | 0 |
24 Apr 2018 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.29 (-0.92%) | 0 |
23 Apr 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.06 (+0.19%) | 0 |
20 Apr 2018 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.21 (-0.66%) | 0 |
19 Apr 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.1 (-0.31%) | 0 |
18 Apr 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.04 (+0.13%) | 0 |
17 Apr 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.18 (+0.57%) | 0 |
16 Apr 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.21 (+0.67%) | 0 |
13 Apr 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.12 (-0.38%) | 0 |
12 Apr 2018 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.24 (+0.77%) | 0 |
11 Apr 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.15 (-0.48%) | 0 |
10 Apr 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.45 (+1.45%) | 0 |
9 Apr 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.15 (+0.49%) | 0 |
6 Apr 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.62 (-1.97%) | 0 |
5 Apr 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.3 (+0.96%) | 0 |
4 Apr 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.3 (+0.97%) | 0 |
3 Apr 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.37 (+1.21%) | 0 |
2 Apr 2018 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.64 (-2.05%) | 0 |
30 Mar 2018 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.34 (+1.10%) | 0 |
28 Mar 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03 (-0.10%) | 0 |
27 Mar 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.34 (-1.09%) | 0 |
26 Mar 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.78 (+2.56%) | 0 |
23 Mar 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.61 (-1.97%) | 0 |
22 Mar 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.91 (-2.85%) | 0 |