Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.02 (+0.06%) | 0 |
3 Oct 2017 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.12 (+0.38%) | 0 |
2 Oct 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.18 (+0.57%) | 0 |
29 Sep 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.1 (+0.32%) | 0 |
28 Sep 2017 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.03 (+0.10%) | 0 |
27 Sep 2017 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.14 (+0.45%) | 0 |
26 Sep 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.02 (-0.06%) | 0 |
25 Sep 2017 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.06 (+0.19%) | 0 |
22 Sep 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.08 (+0.26%) | 0 |
21 Sep 2017 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.23 (-0.74%) | 0 |
20 Sep 2017 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.02 (+0.06%) | 0 |
19 Sep 2017 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.06 (+0.19%) | 0 |
18 Sep 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.1 (+0.32%) | 0 |
15 Sep 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.01 (-0.03%) | 0 |
13 Sep 2017 | USD | 31 | 31 | 31 | 31 | 31 | +0.02 (+0.06%) | 0 |
12 Sep 2017 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.24 (+0.78%) | 0 |
11 Sep 2017 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.35 (+1.15%) | 0 |
8 Sep 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.11 (-0.36%) | 0 |
6 Sep 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.1 (+0.33%) | 0 |
5 Sep 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.34 (-1.11%) | 0 |
4 Sep 2017 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.13 (+0.42%) | 0 |
31 Aug 2017 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.16 (+0.53%) | 0 |
30 Aug 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.14 (+0.46%) | 0 |
29 Aug 2017 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.05 (-0.16%) | 0 |
28 Aug 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.01 (-0.03%) | 0 |
25 Aug 2017 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.09 (+0.30%) | 0 |
24 Aug 2017 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03 (-0.10%) | 0 |