Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.27 (+0.89%) | 0 |
11 Jul 2017 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.01 (-0.03%) | 0 |
10 Jul 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.04 (-0.13%) | 0 |
7 Jul 2017 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.09 (+0.30%) | 0 |
6 Jul 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.28 (-0.91%) | 0 |
5 Jul 2017 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.04 (-0.13%) | 0 |
4 Jul 2017 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.22 (+0.72%) | 0 |
30 Jun 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.01 (+0.03%) | 0 |
29 Jun 2017 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.09 (-0.29%) | 0 |
28 Jun 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.28 (+0.92%) | 0 |
27 Jun 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.14 (-0.46%) | 0 |
26 Jun 2017 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.1 (+0.33%) | 0 |
23 Jun 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.04 (+0.13%) | 0 |
22 Jun 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.12 (-0.39%) | 0 |
21 Jun 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.17 (-0.55%) | 0 |
20 Jun 2017 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26 (-0.84%) | 0 |
19 Jun 2017 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.23 (+0.75%) | 0 |
16 Jun 2017 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.11 (-0.36%) | 0 |
14 Jun 2017 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.08 (-0.26%) | 0 |
13 Jun 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.14 (+0.46%) | 0 |
12 Jun 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.07 (+0.23%) | 0 |
9 Jun 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.24 (+0.79%) | 0 |
8 Jun 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.09 (+0.30%) | 0 |
7 Jun 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.09 (-0.30%) | 0 |
5 Jun 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.06 (-0.20%) | 0 |
2 Jun 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.03 (+0.10%) | 0 |
1 Jun 2017 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.35 (+1.16%) | 0 |