Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.1 (-0.33%) | 0 |
18 Apr 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.15 (-0.50%) | 0 |
17 Apr 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.26 (+0.87%) | 0 |
14 Apr 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27 (-0.89%) | 0 |
12 Apr 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.1 (-0.33%) | 0 |
11 Apr 2017 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.02 (-0.07%) | 0 |
10 Apr 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.07 (+0.23%) | 0 |
7 Apr 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.04 (-0.13%) | 0 |
6 Apr 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.12 (+0.40%) | 0 |
5 Apr 2017 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.15 (-0.49%) | 0 |
4 Apr 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.06 (+0.20%) | 0 |
3 Apr 2017 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.1 (-0.33%) | 0 |
31 Mar 2017 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.09 (-0.30%) | 0 |
30 Mar 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.14 (+0.46%) | 0 |
29 Mar 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.09 (+0.30%) | 0 |
28 Mar 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.27 (+0.90%) | 0 |
27 Mar 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.07 (-0.23%) | 0 |
24 Mar 2017 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.03 (+0.10%) | 0 |
23 Mar 2017 | USD | 30 | 30 | 30 | 30 | 30 | -0.18 (-0.60%) | 0 |
22 Mar 2017 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.03 (-0.10%) | 0 |
21 Mar 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.43 (-1.40%) | 0 |
20 Mar 2017 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.12 (-0.39%) | 0 |
17 Mar 2017 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.11 (-0.36%) | 0 |
16 Mar 2017 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.03 (+0.10%) | 0 |
15 Mar 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.25 (+0.82%) | 0 |
14 Mar 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.19 (-0.62%) | 0 |
13 Mar 2017 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.07 (-0.23%) | 0 |
10 Mar 2017 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.14 (+0.46%) | 0 |
9 Mar 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.05 (+0.16%) | 0 |