Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.13 (-0.42%) | 0 |
7 Mar 2017 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.13 (-0.42%) | 0 |
6 Mar 2017 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.19 (-0.61%) | 0 |
3 Mar 2017 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.07 (+0.23%) | 0 |
2 Mar 2017 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.19 (-0.61%) | 0 |
1 Mar 2017 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.35 (+1.13%) | 0 |
28 Feb 2017 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.16 (-0.52%) | 0 |
27 Feb 2017 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.04 (+0.13%) | 0 |
24 Feb 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 31 | 31 | 31 | 31 | 31 | +0.08 (+0.26%) | 0 |
22 Feb 2017 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.07 (-0.23%) | 0 |
21 Feb 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.18 (+0.58%) | 0 |
20 Feb 2017 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.02 (+0.06%) | 0 |
16 Feb 2017 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.09 (-0.29%) | 0 |
15 Feb 2017 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.13 (+0.42%) | 0 |
14 Feb 2017 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.15 (+0.49%) | 0 |
13 Feb 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.2 (+0.66%) | 0 |
10 Feb 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.08 (+0.26%) | 0 |
9 Feb 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.19 (+0.63%) | 0 |
8 Feb 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.06 (-0.20%) | 0 |
7 Feb 2017 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.1 (-0.33%) | 0 |
6 Feb 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.09 (-0.30%) | 0 |
3 Feb 2017 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.37 (+1.23%) | 0 |
2 Feb 2017 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.04 (+0.13%) | 0 |
1 Feb 2017 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.08 (+0.27%) | 0 |
31 Jan 2017 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.02 (+0.07%) | 0 |
30 Jan 2017 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.23 (-0.76%) | 0 |
27 Jan 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.06 (-0.20%) | 0 |
26 Jan 2017 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.01 (-0.03%) | 0 |