Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.24 (+0.80%) | 0 |
24 Jan 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.21 (+0.71%) | 0 |
23 Jan 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.11 (-0.37%) | 0 |
20 Jan 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.08 (+0.27%) | 0 |
19 Jan 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 0 |
18 Jan 2017 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.02 (+0.07%) | 0 |
17 Jan 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.17 (-0.57%) | 0 |
16 Jan 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.07 (+0.23%) | 0 |
12 Jan 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.09 (-0.30%) | 0 |
11 Jan 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.08 (+0.27%) | 0 |
10 Jan 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.05 (+0.17%) | 0 |
9 Jan 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17 (-0.56%) | 0 |
6 Jan 2017 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.02 (-0.07%) | 0 |
5 Jan 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.14 (-0.46%) | 0 |
4 Jan 2017 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.24 (+0.80%) | 0 |
3 Jan 2017 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.4 (+1.35%) | 0 |
2 Jan 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.09 (-0.30%) | 0 |
29 Dec 2016 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.01 (+0.03%) | 0 |
28 Dec 2016 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.25 (-0.83%) | 0 |
27 Dec 2016 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.02 (+0.07%) | 0 |
26 Dec 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.1 (+0.34%) | 0 |
22 Dec 2016 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.06 (-0.20%) | 0 |
21 Dec 2016 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.06 (-0.20%) | 0 |
20 Dec 2016 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.08 (+0.27%) | 0 |
19 Dec 2016 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.08 (+0.27%) | 0 |
16 Dec 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.11 (+0.37%) | 0 |