Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.26 (-0.87%) | 0 |
13 Dec 2016 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.15 (+0.50%) | 0 |
12 Dec 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.25 (-0.83%) | 0 |
9 Dec 2016 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.19 (+0.64%) | 0 |
8 Dec 2016 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.16 (+0.54%) | 0 |
7 Dec 2016 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.36 (+1.23%) | 0 |
6 Dec 2016 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.17 (+0.58%) | 0 |
5 Dec 2016 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.19 (+0.66%) | 0 |
2 Dec 2016 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.02 (-0.07%) | 0 |
30 Nov 2016 | USD | 29 | 29 | 29 | 29 | 29 | +0.04 (+0.14%) | 0 |
29 Nov 2016 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.04 (+0.14%) | 0 |
28 Nov 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.15 (-0.52%) | 0 |
25 Nov 2016 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.13 (+0.45%) | 0 |
24 Nov 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.07 (+0.24%) | 0 |
22 Nov 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.07 (+0.24%) | 0 |
21 Nov 2016 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.19 (+0.66%) | 0 |
18 Nov 2016 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03 (-0.10%) | 0 |
17 Nov 2016 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.19 (+0.67%) | 0 |
16 Nov 2016 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11 (-0.39%) | 0 |
15 Nov 2016 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.22 (+0.78%) | 0 |
14 Nov 2016 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.07 (+0.25%) | 0 |
11 Nov 2016 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.04 (-0.14%) | 0 |
10 Nov 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.27 (+0.96%) | 0 |
9 Nov 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.41 (+1.48%) | 0 |
8 Nov 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.06 (+0.22%) | 0 |
7 Nov 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.54 (+2.00%) | 0 |
4 Nov 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.1 (+0.37%) | 0 |
3 Nov 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.18 (-0.66%) | 0 |