Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.28 (-1.02%) | 0 |
1 Nov 2016 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.19 (-0.69%) | 0 |
31 Oct 2016 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.13 (-0.47%) | 0 |
28 Oct 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.08 (-0.29%) | 0 |
26 Oct 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04 (-0.14%) | 0 |
25 Oct 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.02 (-0.07%) | 0 |
24 Oct 2016 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.08 (+0.29%) | 0 |
21 Oct 2016 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.02 (-0.07%) | 0 |
20 Oct 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.01 (+0.04%) | 0 |
19 Oct 2016 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.1 (+0.36%) | 0 |
18 Oct 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.28 (+1.02%) | 0 |
17 Oct 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.04 (-0.15%) | 0 |
14 Oct 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.01 (-0.04%) | 0 |
13 Oct 2016 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.12 (-0.44%) | 0 |
12 Oct 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.01 (-0.04%) | 0 |
11 Oct 2016 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.31 (-1.11%) | 0 |
10 Oct 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.15 (+0.54%) | 0 |
7 Oct 2016 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.02 (-0.07%) | 0 |
6 Oct 2016 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.2 (+0.73%) | 0 |
4 Oct 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.05 (-0.18%) | 0 |
3 Oct 2016 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.09 (-0.32%) | 0 |
30 Sep 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.24 (+0.87%) | 0 |
29 Sep 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.29 (-1.05%) | 0 |
28 Sep 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.23 (+0.84%) | 0 |
27 Sep 2016 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.12 (+0.44%) | 0 |
26 Sep 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.35 (-1.26%) | 0 |
23 Sep 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.11 (-0.39%) | 0 |
22 Sep 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.03 (+0.11%) | 0 |