Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.25 (+0.91%) | 0 |
20 Sep 2016 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.06 (-0.22%) | 0 |
19 Sep 2016 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.04 (+0.14%) | 0 |
16 Sep 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.19 (-0.68%) | 0 |
15 Sep 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.23 (+0.83%) | 0 |
14 Sep 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.03 (-0.11%) | 0 |
13 Sep 2016 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.46 (-1.64%) | 0 |
12 Sep 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.33 (+1.19%) | 0 |
9 Sep 2016 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.65 (-2.29%) | 0 |
8 Sep 2016 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.02 (+0.07%) | 0 |
7 Sep 2016 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.1 (+0.35%) | 0 |
6 Sep 2016 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.16 (+0.57%) | 0 |
5 Sep 2016 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.16 (+0.57%) | 0 |
1 Sep 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.06 (-0.21%) | 0 |
31 Aug 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.05 (-0.18%) | 0 |
30 Aug 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.1 (+0.36%) | 0 |
29 Aug 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.17 (+0.61%) | 0 |
26 Aug 2016 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.03 (-0.11%) | 0 |
25 Aug 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.02 (-0.07%) | 0 |
24 Aug 2016 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.12 (-0.43%) | 0 |
23 Aug 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.11 (+0.40%) | 0 |
22 Aug 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.05 (-0.18%) | 0 |
19 Aug 2016 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.06 (-0.21%) | 0 |
18 Aug 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.08 (+0.29%) | 0 |
17 Aug 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.01 (-0.04%) | 0 |
16 Aug 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.05 (-0.18%) | 0 |
15 Aug 2016 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.22 (+0.79%) | 0 |
12 Aug 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.03 (-0.11%) | 0 |
11 Aug 2016 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.16 (+0.58%) | 0 |