Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.13 (-0.47%) | 0 |
9 Aug 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.02 (+0.07%) | 0 |
8 Aug 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.01 (-0.04%) | 0 |
5 Aug 2016 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.41 (+1.50%) | 0 |
4 Aug 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.04 (+0.15%) | 0 |
3 Aug 2016 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.22 (+0.81%) | 0 |
2 Aug 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33 (-1.21%) | 0 |
1 Aug 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.12 (-0.44%) | 0 |
29 Jul 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.07 (-0.25%) | 0 |
27 Jul 2016 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.1 (+0.36%) | 0 |
25 Jul 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07 (-0.25%) | 0 |
22 Jul 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.09 (+0.33%) | 0 |
21 Jul 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.02 (-0.07%) | 0 |
20 Jul 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.15 (+0.55%) | 0 |
19 Jul 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07 (-0.26%) | 0 |
18 Jul 2016 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.11 (+0.40%) | 0 |
15 Jul 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.02 (-0.07%) | 0 |
14 Jul 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.22 (+0.81%) | 0 |
13 Jul 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.35 (+1.31%) | 0 |
11 Jul 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.16 (+0.60%) | 0 |
8 Jul 2016 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.46 (+1.76%) | 0 |
7 Jul 2016 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.05 (+0.19%) | 0 |
6 Jul 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.14 (+0.54%) | 0 |
5 Jul 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.36 (-1.37%) | 0 |
4 Jul 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.07 (+0.27%) | 0 |
30 Jun 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.34 (+1.32%) | 0 |