Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.24 (+0.94%) | 0 |
5 Apr 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.3 (-1.16%) | 0 |
4 Apr 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.21 (-0.81%) | 0 |
1 Apr 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.03 (+0.12%) | 0 |
30 Mar 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.17 (+0.66%) | 0 |
29 Mar 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.2 (+0.78%) | 0 |
28 Mar 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19 (-0.73%) | 0 |
23 Mar 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.36 (-1.37%) | 0 |
22 Mar 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.05 (-0.19%) | 0 |
21 Mar 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.03 (+0.11%) | 0 |
18 Mar 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.12 (+0.46%) | 0 |
17 Mar 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.22 (+0.85%) | 0 |
16 Mar 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.15 (+0.58%) | 0 |
15 Mar 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19 (-0.73%) | 0 |
14 Mar 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.06 (-0.23%) | 0 |
11 Mar 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.48 (+1.88%) | 0 |
10 Mar 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.03 (+0.12%) | 0 |
9 Mar 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.15 (+0.59%) | 0 |
8 Mar 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47 (-1.82%) | 0 |
7 Mar 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.18 (+0.70%) | 0 |
4 Mar 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.11 (+0.43%) | 0 |
3 Mar 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.25 (+0.99%) | 0 |
2 Mar 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.28 (+1.12%) | 0 |
1 Mar 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.6 (+2.46%) | 0 |
29 Feb 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12 (-0.49%) | 0 |
26 Feb 2016 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.06 (+0.25%) | 0 |
25 Feb 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.33 (+1.37%) | 0 |