Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.11 (+0.46%) | 0 |
23 Feb 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.27 (-1.11%) | 0 |
22 Feb 2016 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.4 (+1.68%) | 0 |
19 Feb 2016 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 0 |
18 Feb 2016 | USD | 24 | 24 | 24 | 24 | 24 | -0.09 (-0.37%) | 0 |
17 Feb 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.43 (+1.82%) | 0 |
16 Feb 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.41 (+1.76%) | 0 |
15 Feb 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.64 (+2.83%) | 0 |
11 Feb 2016 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.5 (-2.16%) | 0 |
10 Feb 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
9 Feb 2016 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13 (-0.56%) | 0 |
8 Feb 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56 (-2.35%) | 0 |
5 Feb 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.24 (-1.00%) | 0 |
4 Feb 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.09 (+0.38%) | 0 |
3 Feb 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.13 (+0.55%) | 0 |
2 Feb 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.59 (-2.42%) | 0 |
1 Feb 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.02 (-0.08%) | 0 |
29 Jan 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.59 (+2.47%) | 0 |
28 Jan 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.04 (+0.17%) | 0 |
27 Jan 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.15 (-0.63%) | 0 |
26 Jan 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.5 (+2.13%) | 0 |
25 Jan 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51 (-2.13%) | 0 |
22 Jan 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.51 (+2.17%) | 0 |
21 Jan 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.11 (+0.47%) | 0 |
20 Jan 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.37 (-1.56%) | 0 |
19 Jan 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.26 (-1.08%) | 0 |
18 Jan 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.56 (-2.28%) | 0 |
14 Jan 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.35 (+1.45%) | 0 |