Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.46 (-1.53%) | 0 |
1 Dec 2015 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.28 (+0.94%) | 0 |
30 Nov 2015 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.07 (-0.23%) | 0 |
27 Nov 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.01 (+0.03%) | 0 |
26 Nov 2015 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.01 (+0.03%) | 0 |
24 Nov 2015 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.12 (+0.40%) | 0 |
23 Nov 2015 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.06 (-0.20%) | 0 |
20 Nov 2015 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.06 (-0.20%) | 0 |
19 Nov 2015 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03 (-0.10%) | 0 |
18 Nov 2015 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.47 (+1.60%) | 0 |
17 Nov 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.11 (-0.37%) | 0 |
16 Nov 2015 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.37 (+1.27%) | 0 |
13 Nov 2015 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.22 (-0.75%) | 0 |
12 Nov 2015 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.51 (-1.70%) | 0 |
11 Nov 2015 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.18 (-0.60%) | 0 |
10 Nov 2015 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.01 (-0.03%) | 0 |
9 Nov 2015 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.36 (-1.18%) | 0 |
6 Nov 2015 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.19 (+0.63%) | 0 |
5 Nov 2015 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.02 (+0.07%) | 0 |
4 Nov 2015 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.18 (-0.59%) | 0 |
3 Nov 2015 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.08 (+0.26%) | 0 |
2 Nov 2015 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.4 (+1.34%) | 0 |
30 Oct 2015 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03 (-0.10%) | 0 |
29 Oct 2015 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.15 (-0.50%) | 0 |
28 Oct 2015 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.49 (+1.65%) | 0 |
27 Oct 2015 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.38 (-1.27%) | 0 |
26 Oct 2015 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.16 (-0.53%) | 0 |
23 Oct 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.29 (+0.97%) | 0 |
22 Oct 2015 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.2 (+0.67%) | 0 |