Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.24 (-0.80%) | 0 |
20 Oct 2015 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03 (-0.10%) | 0 |
19 Oct 2015 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.04 (-0.13%) | 0 |
16 Oct 2015 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.04 (+0.13%) | 0 |
15 Oct 2015 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.51 (+1.73%) | 0 |
14 Oct 2015 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.12 (-0.41%) | 0 |
13 Oct 2015 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.2 (-0.67%) | 0 |
12 Oct 2015 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.06 (-0.20%) | 0 |
9 Oct 2015 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.08 (-0.27%) | 0 |
8 Oct 2015 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.26 (+0.88%) | 0 |
7 Oct 2015 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.39 (+1.33%) | 0 |
6 Oct 2015 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.07 (+0.24%) | 0 |
5 Oct 2015 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.67 (+2.35%) | 0 |
2 Oct 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.38 (+1.35%) | 0 |
1 Oct 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.08 (+0.29%) | 0 |
30 Sep 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.5 (+1.81%) | 0 |
29 Sep 2015 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.13 (-0.47%) | 0 |
28 Sep 2015 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.88 (-3.08%) | 0 |
25 Sep 2015 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.02 (+0.07%) | 0 |
24 Sep 2015 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.35 (-1.21%) | 0 |
23 Sep 2015 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.17 (-0.58%) | 0 |
22 Sep 2015 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45 (-1.52%) | 0 |
21 Sep 2015 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.02 (+0.07%) | 0 |
18 Sep 2015 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.62 (-2.06%) | 0 |
17 Sep 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.1 (-0.33%) | 0 |
16 Sep 2015 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.3 (+1.00%) | 0 |
15 Sep 2015 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.39 (+1.32%) | 0 |
14 Sep 2015 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.1 (-0.34%) | 0 |
11 Sep 2015 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.09 (+0.30%) | 0 |
10 Sep 2015 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.08 (+0.27%) | 0 |