Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.34 (-1.14%) | 0 |
8 Sep 2015 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.58 (+1.98%) | 0 |
7 Sep 2015 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.48 (-1.62%) | 0 |
3 Sep 2015 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.14 (+0.47%) | 0 |
2 Sep 2015 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.45 (+1.55%) | 0 |
1 Sep 2015 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.87 (-2.90%) | 0 |
31 Aug 2015 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.02 (-0.07%) | 0 |
28 Aug 2015 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.14 (+0.47%) | 0 |
27 Aug 2015 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.73 (+2.51%) | 0 |
26 Aug 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.85 (+3.00%) | 0 |
25 Aug 2015 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.28 (-0.98%) | 0 |
24 Aug 2015 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.16 (-3.90%) | 0 |
21 Aug 2015 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.86 (-2.81%) | 0 |
20 Aug 2015 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.65 (-2.08%) | 0 |
19 Aug 2015 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.25 (-0.79%) | 0 |
18 Aug 2015 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.17 (-0.54%) | 0 |
17 Aug 2015 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.18 (+0.57%) | 0 |
14 Aug 2015 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.24 (+0.77%) | 0 |
13 Aug 2015 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.07 (-0.22%) | 0 |
12 Aug 2015 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.02 (-0.06%) | 0 |
11 Aug 2015 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.25 (-0.79%) | 0 |
10 Aug 2015 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.5 (+1.61%) | 0 |
7 Aug 2015 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.1 (-0.32%) | 0 |
6 Aug 2015 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.08 (-0.26%) | 0 |
5 Aug 2015 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.1 (-0.32%) | 0 |
4 Aug 2015 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.12 (-0.38%) | 0 |
3 Aug 2015 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.04 (-0.13%) | 0 |
31 Jul 2015 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.16 (-0.51%) | 0 |
30 Jul 2015 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |