Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.28 (+0.89%) | 0 |
28 Jul 2015 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.33 (+1.06%) | 0 |
27 Jul 2015 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.14 (-0.45%) | 0 |
24 Jul 2015 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.42 (-1.33%) | 0 |
23 Jul 2015 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.09 (-0.28%) | 0 |
22 Jul 2015 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.03 (-0.09%) | 0 |
21 Jul 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.13 (-0.41%) | 0 |
20 Jul 2015 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.16 (-0.50%) | 0 |
17 Jul 2015 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.1 (-0.31%) | 0 |
16 Jul 2015 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.11 (+0.34%) | 0 |
15 Jul 2015 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.08 (-0.25%) | 0 |
14 Jul 2015 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.17 (+0.53%) | 0 |
13 Jul 2015 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.3 (+0.95%) | 0 |
10 Jul 2015 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.38 (+1.22%) | 0 |
9 Jul 2015 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.09 (+0.29%) | 0 |
8 Jul 2015 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.54 (-1.70%) | 0 |
7 Jul 2015 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.1 (+0.32%) | 0 |
6 Jul 2015 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.17 (-0.53%) | 0 |
3 Jul 2015 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.04 (-0.13%) | 0 |
1 Jul 2015 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.11 (+0.35%) | 0 |
30 Jun 2015 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.03 (+0.09%) | 0 |
29 Jun 2015 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.87 (-2.67%) | 0 |
26 Jun 2015 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.11 (-0.34%) | 0 |
25 Jun 2015 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.22 (-0.67%) | 0 |
24 Jun 2015 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.26 (-0.78%) | 0 |
23 Jun 2015 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.07 (+0.21%) | 0 |
22 Jun 2015 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.3 (+0.92%) | 0 |
19 Jun 2015 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.07 (-0.21%) | 0 |
18 Jun 2015 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.07 (+0.21%) | 0 |