Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.01 (-0.03%) | 0 |
16 Jun 2015 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.11 (+0.34%) | 0 |
15 Jun 2015 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.12 (-0.37%) | 0 |
12 Jun 2015 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.17 (-0.52%) | 0 |
11 Jun 2015 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.07 (+0.21%) | 0 |
10 Jun 2015 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.38 (+1.17%) | 0 |
9 Jun 2015 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.05 (-0.15%) | 0 |
8 Jun 2015 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.18 (-0.55%) | 0 |
5 Jun 2015 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.08 (-0.24%) | 0 |
4 Jun 2015 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.27 (-0.82%) | 0 |
3 Jun 2015 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.1 (+0.30%) | 0 |
2 Jun 2015 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.02 (+0.06%) | 0 |
1 Jun 2015 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.02 (+0.06%) | 0 |
29 May 2015 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.17 (-0.51%) | 0 |
28 May 2015 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.02 (-0.06%) | 0 |
27 May 2015 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.25 (+0.76%) | 0 |
26 May 2015 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.3 (-0.90%) | 0 |
25 May 2015 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.08 (-0.24%) | 0 |
21 May 2015 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.09 (+0.27%) | 0 |
20 May 2015 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.07 (-0.21%) | 0 |
19 May 2015 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.07 (-0.21%) | 0 |
18 May 2015 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.13 (+0.39%) | 0 |
15 May 2015 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.05 (+0.15%) | 0 |
14 May 2015 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.14 (+0.42%) | 0 |
13 May 2015 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 33 | 33 | 33 | 33 | 33 | -0.07 (-0.21%) | 0 |
11 May 2015 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.05 (-0.15%) | 0 |
8 May 2015 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.4 (+1.22%) | 0 |
7 May 2015 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.12 (+0.37%) | 0 |