Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.19 (-0.58%) | 0 |
5 May 2015 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.34 (-1.03%) | 0 |
4 May 2015 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.12 (+0.36%) | 0 |
1 May 2015 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.24 (+0.73%) | 0 |
30 Apr 2015 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.31 (-0.94%) | 0 |
29 Apr 2015 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.05 (-0.15%) | 0 |
28 Apr 2015 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.21 (+0.64%) | 0 |
27 Apr 2015 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.14 (-0.42%) | 0 |
24 Apr 2015 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.04 (+0.12%) | 0 |
23 Apr 2015 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.02 (-0.06%) | 0 |
22 Apr 2015 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.15 (+0.46%) | 0 |
21 Apr 2015 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.09 (-0.27%) | 0 |
20 Apr 2015 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.22 (+0.67%) | 0 |
17 Apr 2015 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.3 (-0.91%) | 0 |
16 Apr 2015 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.03 (-0.09%) | 0 |
15 Apr 2015 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.23 (+0.70%) | 0 |
14 Apr 2015 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.07 (+0.21%) | 0 |
13 Apr 2015 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.06 (-0.18%) | 0 |
10 Apr 2015 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.16 (+0.49%) | 0 |
9 Apr 2015 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.13 (+0.40%) | 0 |
8 Apr 2015 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.09 (+0.28%) | 0 |
7 Apr 2015 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.08 (-0.25%) | 0 |
6 Apr 2015 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.16 (+0.49%) | 0 |
3 Apr 2015 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.21 (+0.65%) | 0 |
1 Apr 2015 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.08 (-0.25%) | 0 |
31 Mar 2015 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.1 (-0.31%) | 0 |
30 Mar 2015 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.4 (+1.25%) | 0 |
27 Mar 2015 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.02 (-0.06%) | 0 |
26 Mar 2015 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.12 (-0.37%) | 0 |