Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.02 (+0.06%) | 0 |
10 Feb 2015 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.27 (+0.85%) | 0 |
9 Feb 2015 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.01 (-0.03%) | 0 |
6 Feb 2015 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.1 (+0.31%) | 0 |
5 Feb 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.24 (+0.76%) | 0 |
4 Feb 2015 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.01 (-0.03%) | 0 |
3 Feb 2015 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.55 (+1.77%) | 0 |
2 Feb 2015 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.41 (+1.34%) | 0 |
30 Jan 2015 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.37 (-1.19%) | 0 |
29 Jan 2015 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.23 (+0.75%) | 0 |
28 Jan 2015 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.51 (-1.63%) | 0 |
27 Jan 2015 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.3 (-0.95%) | 0 |
26 Jan 2015 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.21 (+0.67%) | 0 |
23 Jan 2015 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.2 (-0.63%) | 0 |
22 Jan 2015 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.44 (+1.41%) | 0 |
21 Jan 2015 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.2 (+0.65%) | 0 |
20 Jan 2015 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.04 (-0.13%) | 0 |
19 Jan 2015 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.36 (+1.18%) | 0 |
15 Jan 2015 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.52 (-1.67%) | 0 |
14 Jan 2015 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.27 (-0.86%) | 0 |
13 Jan 2015 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.16 (-0.51%) | 0 |
12 Jan 2015 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16 (-0.50%) | 0 |
9 Jan 2015 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.28 (-0.88%) | 0 |
8 Jan 2015 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.49 (+1.56%) | 0 |
7 Jan 2015 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.32 (+1.03%) | 0 |
6 Jan 2015 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.32 (-1.02%) | 0 |
5 Jan 2015 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.63 (-1.96%) | 0 |
2 Jan 2015 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.04 (+0.12%) | 0 |
1 Jan 2015 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.0 (0.0%) | 0 |