Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.26 (-0.80%) | 0 |
30 Dec 2014 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.06 (-0.19%) | 0 |
29 Dec 2014 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.12 (+0.37%) | 0 |
26 Dec 2014 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.11 (+0.34%) | 0 |
25 Dec 2014 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.02 (-0.06%) | 0 |
23 Dec 2014 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.16 (+0.50%) | 0 |
22 Dec 2014 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.09 (+0.28%) | 0 |
19 Dec 2014 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.23 (+0.73%) | 0 |
18 Dec 2014 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.63 (+2.03%) | 0 |
17 Dec 2014 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.66 (+2.17%) | 0 |
16 Dec 2014 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.28 (-0.91%) | 0 |
15 Dec 2014 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.31 (-1.00%) | 0 |
12 Dec 2014 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.58 (-1.84%) | 0 |
11 Dec 2014 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.16 (+0.51%) | 0 |
10 Dec 2014 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.58 (-1.81%) | 0 |
9 Dec 2014 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -2.01 (-5.91%) | 0 |
8 Dec 2014 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.29 (-0.85%) | 0 |
5 Dec 2014 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.09 (+0.26%) | 0 |
4 Dec 2014 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.11 (-0.32%) | 0 |
3 Dec 2014 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.16 (+0.47%) | 0 |
2 Dec 2014 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.2 (+0.59%) | 0 |
1 Dec 2014 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.29 (-0.85%) | 0 |
28 Nov 2014 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.2 (-0.58%) | 0 |
27 Nov 2014 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.08 (+0.23%) | 0 |
25 Nov 2014 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.05 (-0.15%) | 0 |
24 Nov 2014 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.12 (+0.35%) | 0 |
21 Nov 2014 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.13 (+0.38%) | 0 |
20 Nov 2014 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.13 (+0.38%) | 0 |