Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.44 (+1.36%) | 0 |
7 Oct 2014 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.54 (-1.64%) | 0 |
6 Oct 2014 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.13 (-0.39%) | 0 |
3 Oct 2014 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.35 (+1.07%) | 0 |
2 Oct 2014 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.08 (+0.25%) | 0 |
1 Oct 2014 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.38 (-1.15%) | 0 |
30 Sep 2014 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.18 (-0.54%) | 0 |
29 Sep 2014 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.25 (-0.75%) | 0 |
26 Sep 2014 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.22 (+0.66%) | 0 |
25 Sep 2014 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.53 (-1.57%) | 0 |
24 Sep 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.12 (+0.36%) | 0 |
23 Sep 2014 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.17 (-0.50%) | 0 |
22 Sep 2014 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.34 (-1.00%) | 0 |
19 Sep 2014 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.1 (-0.29%) | 0 |
18 Sep 2014 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.12 (-0.35%) | 0 |
17 Sep 2014 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.04 (+0.12%) | 0 |
16 Sep 2014 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.16 (+0.47%) | 0 |
15 Sep 2014 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.01 (-0.03%) | 0 |
12 Sep 2014 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.18 (-0.52%) | 0 |
11 Sep 2014 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.16 (+0.47%) | 0 |
10 Sep 2014 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.14 (+0.41%) | 0 |
9 Sep 2014 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.28 (-0.82%) | 0 |
8 Sep 2014 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.16 (-0.46%) | 0 |
5 Sep 2014 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.13 (+0.38%) | 0 |
4 Sep 2014 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.03 (-0.09%) | 0 |
3 Sep 2014 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.07 (-0.20%) | 0 |
2 Sep 2014 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.02 (-0.06%) | 0 |
1 Sep 2014 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.12 (+0.35%) | 0 |
28 Aug 2014 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.05 (-0.15%) | 0 |