Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.13 (+0.38%) | 0 |
26 Aug 2014 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.01 (-0.03%) | 0 |
25 Aug 2014 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.18 (+0.53%) | 0 |
22 Aug 2014 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.05 (-0.15%) | 0 |
21 Aug 2014 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.07 (+0.21%) | 0 |
20 Aug 2014 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.07 (+0.21%) | 0 |
19 Aug 2014 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.19 (+0.56%) | 0 |
18 Aug 2014 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.3 (+0.89%) | 0 |
15 Aug 2014 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.02 (+0.06%) | 0 |
14 Aug 2014 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.24 (+0.72%) | 0 |
13 Aug 2014 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.17 (+0.51%) | 0 |
12 Aug 2014 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.08 (-0.24%) | 0 |
11 Aug 2014 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.2 (+0.61%) | 0 |
8 Aug 2014 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.37 (+1.13%) | 0 |
7 Aug 2014 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.18 (-0.55%) | 0 |
6 Aug 2014 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.02 (-0.06%) | 0 |
5 Aug 2014 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.32 (-0.97%) | 0 |
4 Aug 2014 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.17 (+0.52%) | 0 |
1 Aug 2014 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.17 (-0.51%) | 0 |
31 Jul 2014 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.68 (-2.01%) | 0 |
30 Jul 2014 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.02 (-0.06%) | 0 |
29 Jul 2014 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.07 (-0.21%) | 0 |
28 Jul 2014 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.05 (-0.15%) | 0 |
25 Jul 2014 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.11 (-0.32%) | 0 |
24 Jul 2014 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.08 (-0.23%) | 0 |
23 Jul 2014 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.14 (+0.41%) | 0 |
22 Jul 2014 | USD | 34 | 34 | 34 | 34 | 34 | +0.25 (+0.74%) | 0 |
21 Jul 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.06 (-0.18%) | 0 |
18 Jul 2014 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.3 (+0.90%) | 0 |
17 Jul 2014 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.38 (-1.12%) | 0 |