Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.16 (+0.47%) | 0 |
15 Jul 2014 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.07 (+0.21%) | 0 |
14 Jul 2014 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.18 (+0.54%) | 0 |
11 Jul 2014 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.02 (-0.06%) | 0 |
10 Jul 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.12 (-0.36%) | 0 |
9 Jul 2014 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.15 (+0.45%) | 0 |
8 Jul 2014 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.23 (-0.68%) | 0 |
7 Jul 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.18 (-0.53%) | 0 |
4 Jul 2014 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.12 (+0.36%) | 0 |
2 Jul 2014 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.02 (-0.06%) | 0 |
1 Jul 2014 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.14 (+0.42%) | 0 |
30 Jun 2014 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.06 (+0.18%) | 0 |
27 Jun 2014 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.11 (+0.33%) | 0 |
26 Jun 2014 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.06 (-0.18%) | 0 |
25 Jun 2014 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.1 (+0.30%) | 0 |
24 Jun 2014 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.18 (-0.54%) | 0 |
23 Jun 2014 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.07 (+0.21%) | 0 |
20 Jun 2014 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.02 (-0.06%) | 0 |
19 Jun 2014 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.13 (-0.39%) | 0 |
18 Jun 2014 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.21 (+0.63%) | 0 |
17 Jun 2014 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.15 (+0.45%) | 0 |
16 Jun 2014 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.11 (+0.33%) | 0 |
13 Jun 2014 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.1 (+0.30%) | 0 |
12 Jun 2014 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.2 (-0.60%) | 0 |
11 Jun 2014 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.22 (-0.66%) | 0 |
10 Jun 2014 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.07 (+0.21%) | 0 |
9 Jun 2014 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.06 (+0.18%) | 0 |
6 Jun 2014 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.21 (+0.63%) | 0 |
5 Jun 2014 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.19 (+0.58%) | 0 |