Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.14 (+0.43%) | 0 |
3 Jun 2014 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.13 (+0.40%) | 0 |
2 Jun 2014 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.04 (+0.12%) | 0 |
30 May 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.01 (+0.03%) | 0 |
29 May 2014 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.12 (+0.37%) | 0 |
28 May 2014 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.01 (+0.03%) | 0 |
27 May 2014 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.17 (+0.52%) | 0 |
26 May 2014 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.15 (+0.47%) | 0 |
22 May 2014 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.14 (+0.44%) | 0 |
21 May 2014 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.21 (+0.66%) | 0 |
20 May 2014 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.27 (-0.84%) | 0 |
19 May 2014 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.24 (+0.75%) | 0 |
16 May 2014 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.28 (-0.87%) | 0 |
14 May 2014 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.11 (-0.34%) | 0 |
13 May 2014 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.04 (+0.12%) | 0 |
12 May 2014 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.31 (+0.97%) | 0 |
9 May 2014 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.04 (-0.13%) | 0 |
8 May 2014 | USD | 32 | 32 | 32 | 32 | 32 | +0.09 (+0.28%) | 0 |
7 May 2014 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.19 (+0.60%) | 0 |
6 May 2014 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.32 (-1.00%) | 0 |
5 May 2014 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.11 (-0.34%) | 0 |
2 May 2014 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.03 (+0.09%) | 0 |
1 May 2014 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.01 (+0.03%) | 0 |
30 Apr 2014 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.07 (+0.22%) | 0 |
29 Apr 2014 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.19 (+0.60%) | 0 |
28 Apr 2014 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.13 (+0.41%) | 0 |
25 Apr 2014 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.25 (-0.78%) | 0 |
24 Apr 2014 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.12 (+0.38%) | 0 |