Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.22 (+0.70%) | 0 |
21 Apr 2014 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.07 (+0.22%) | 0 |
18 Apr 2014 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.09 (+0.29%) | 0 |
16 Apr 2014 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.26 (+0.83%) | 0 |
15 Apr 2014 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.17 (+0.55%) | 0 |
14 Apr 2014 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.21 (+0.68%) | 0 |
11 Apr 2014 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.38 (-1.22%) | 0 |
10 Apr 2014 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.55 (-1.73%) | 0 |
9 Apr 2014 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.22 (+0.70%) | 0 |
8 Apr 2014 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.09 (+0.29%) | 0 |
7 Apr 2014 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.44 (-1.38%) | 0 |
4 Apr 2014 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.26 (-0.81%) | 0 |
3 Apr 2014 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.02 (-0.06%) | 0 |
2 Apr 2014 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.12 (+0.37%) | 0 |
1 Apr 2014 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.21 (+0.66%) | 0 |
31 Mar 2014 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.26 (+0.82%) | 0 |
28 Mar 2014 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.2 (+0.64%) | 0 |
27 Mar 2014 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.03 (-0.10%) | 0 |
26 Mar 2014 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.21 (-0.66%) | 0 |
25 Mar 2014 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.1 (+0.32%) | 0 |
24 Mar 2014 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.05 (-0.16%) | 0 |
21 Mar 2014 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.06 (-0.19%) | 0 |
19 Mar 2014 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.11 (-0.35%) | 0 |
18 Mar 2014 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.27 (+0.86%) | 0 |
17 Mar 2014 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.25 (+0.80%) | 0 |
14 Mar 2014 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.02 (-0.06%) | 0 |
13 Mar 2014 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.35 (-1.11%) | 0 |