Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.02 (-0.06%) | 0 |
11 Mar 2014 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.23 (-0.72%) | 0 |
10 Mar 2014 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.09 (-0.28%) | 0 |
7 Mar 2014 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.02 (+0.06%) | 0 |
6 Mar 2014 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.07 (+0.22%) | 0 |
5 Mar 2014 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.13 (+0.41%) | 0 |
4 Mar 2014 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.43 (+1.37%) | 0 |
3 Mar 2014 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.23 (-0.73%) | 0 |
28 Feb 2014 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.07 (+0.22%) | 0 |
27 Feb 2014 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.15 (+0.48%) | 0 |
26 Feb 2014 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.08 (+0.26%) | 0 |
25 Feb 2014 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.04 (-0.13%) | 0 |
24 Feb 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.13 (+0.42%) | 0 |
21 Feb 2014 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.03 (-0.10%) | 0 |
20 Feb 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.2 (+0.65%) | 0 |
19 Feb 2014 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.19 (-0.61%) | 0 |
18 Feb 2014 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.11 (+0.35%) | 0 |
17 Feb 2014 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.15 (+0.49%) | 0 |
13 Feb 2014 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.13 (+0.42%) | 0 |
12 Feb 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.03 (+0.10%) | 0 |
11 Feb 2014 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.35 (+1.15%) | 0 |
10 Feb 2014 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.3 (+1.00%) | 0 |
7 Feb 2014 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.36 (+1.21%) | 0 |
5 Feb 2014 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.02 (+0.07%) | 0 |
4 Feb 2014 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.22 (+0.75%) | 0 |
3 Feb 2014 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.63 (-2.09%) | 0 |
31 Jan 2014 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.18 (-0.59%) | 0 |
30 Jan 2014 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.23 (+0.77%) | 0 |