Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.32 (-1.05%) | 0 |
28 Jan 2014 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.12 (+0.40%) | 0 |
27 Jan 2014 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.11 (-0.36%) | 0 |
24 Jan 2014 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.7 (-2.25%) | 0 |
23 Jan 2014 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22 (-0.70%) | 0 |
22 Jan 2014 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.11 (+0.35%) | 0 |
21 Jan 2014 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.23 (-0.73%) | 0 |
16 Jan 2014 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.29 (-0.92%) | 0 |
15 Jan 2014 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.16 (+0.51%) | 0 |
14 Jan 2014 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.3 (+0.96%) | 0 |
13 Jan 2014 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.31 (-0.98%) | 0 |
10 Jan 2014 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.08 (+0.25%) | 0 |
9 Jan 2014 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.04 (+0.13%) | 0 |
8 Jan 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.06 (+0.19%) | 0 |
7 Jan 2014 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.05 (+0.16%) | 0 |
6 Jan 2014 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.04 (+0.13%) | 0 |
2 Jan 2014 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.19 (-0.60%) | 0 |
1 Jan 2014 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.13 (+0.41%) | 0 |
30 Dec 2013 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.02 (-0.06%) | 0 |
27 Dec 2013 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.12 (+0.38%) | 0 |
25 Dec 2013 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.11 (+0.35%) | 0 |
23 Dec 2013 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.16 (+0.52%) | 0 |
20 Dec 2013 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.2 (+0.65%) | 0 |
19 Dec 2013 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.12 (-0.39%) | 0 |