Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.27 (+0.88%) | 0 |
17 Dec 2013 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.02 (+0.07%) | 0 |
16 Dec 2013 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.17 (+0.56%) | 0 |
13 Dec 2013 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.03 (+0.10%) | 0 |
12 Dec 2013 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07 (-0.23%) | 0 |
11 Dec 2013 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.36 (-1.17%) | 0 |
10 Dec 2013 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.62 (-4.99%) | 0 |
9 Dec 2013 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.13 (+0.40%) | 0 |
6 Dec 2013 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.21 (+0.65%) | 0 |
5 Dec 2013 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.2 (-0.62%) | 0 |
4 Dec 2013 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.02 (+0.06%) | 0 |
3 Dec 2013 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.14 (-0.43%) | 0 |
2 Dec 2013 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.06 (-0.18%) | 0 |
29 Nov 2013 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.13 (+0.40%) | 0 |
26 Nov 2013 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.01 (-0.03%) | 0 |
25 Nov 2013 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.03 (+0.09%) | 0 |
22 Nov 2013 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.12 (+0.37%) | 0 |
21 Nov 2013 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.23 (+0.72%) | 0 |
20 Nov 2013 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.09 (-0.28%) | 0 |
19 Nov 2013 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.02 (-0.06%) | 0 |
18 Nov 2013 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.05 (-0.16%) | 0 |
15 Nov 2013 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.13 (+0.41%) | 0 |
14 Nov 2013 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.17 (+0.53%) | 0 |
13 Nov 2013 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.26 (+0.82%) | 0 |
12 Nov 2013 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.03 (-0.09%) | 0 |
11 Nov 2013 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.04 (+0.13%) | 0 |
8 Nov 2013 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.38 (+1.22%) | 0 |
7 Nov 2013 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.23 (-0.73%) | 0 |