Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.14 (-0.44%) | 0 |
4 Nov 2013 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.16 (+0.51%) | 0 |
1 Nov 2013 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.06 (+0.19%) | 0 |
31 Oct 2013 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.19 (-0.60%) | 0 |
30 Oct 2013 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.16 (-0.50%) | 0 |
29 Oct 2013 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.12 (+0.38%) | 0 |
28 Oct 2013 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.02 (+0.06%) | 0 |
25 Oct 2013 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.14 (+0.45%) | 0 |
24 Oct 2013 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.11 (+0.35%) | 0 |
23 Oct 2013 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.12 (-0.38%) | 0 |
22 Oct 2013 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.17 (+0.54%) | 0 |
21 Oct 2013 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.05 (-0.16%) | 0 |
18 Oct 2013 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.08 (+0.26%) | 0 |
17 Oct 2013 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.26 (+0.84%) | 0 |
16 Oct 2013 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.44 (+1.44%) | 0 |
15 Oct 2013 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.17 (-0.55%) | 0 |
14 Oct 2013 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.09 (+0.29%) | 0 |
11 Oct 2013 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.18 (+0.59%) | 0 |
10 Oct 2013 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.56 (+1.88%) | 0 |
9 Oct 2013 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.03 (+0.10%) | 0 |
8 Oct 2013 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.35 (-1.16%) | 0 |
7 Oct 2013 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.24 (-0.79%) | 0 |
4 Oct 2013 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.16 (+0.53%) | 0 |
3 Oct 2013 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.22 (-0.72%) | 0 |
2 Oct 2013 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.03 (+0.10%) | 0 |
1 Oct 2013 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.27 (+0.89%) | 0 |
30 Sep 2013 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.19 (-0.63%) | 0 |
27 Sep 2013 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.15 (-0.49%) | 0 |
26 Sep 2013 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.03 (+0.10%) | 0 |